MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 260,447 Value ($000) $11,199 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 259,583 Value ($000) $9,062 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 267,567 Value ($000) $9,702 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 295,415 Value ($000) $9,424 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 279,929 Value ($000) $8,118 Avg Close $28.05 Range $21.76 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	260,447	$11,199	$40.40	$33.52 - $45.94
Q1 2018	259,583	$9,062	$36.53	$31.75 - $39.63
Q4 2017	267,567	$9,702	$35.05	$31.70 - $39.64
Q3 2017	295,415	$9,424	$30.55	$26.56 - $33.50
Q2 2017	279,929	$8,118	$28.05	$21.76 - $32.62