MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,272 Value ($000) $4,084 Avg Close $567.64 Range $494.17 - $626.25

Q4 2024

Shares 21,715 Value ($000) $7,214 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 20,922 Value ($000) $6,984 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 86,498 Value ($000) $35,624 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 108,522 Value ($000) $43,859 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 85,079 Value ($000) $26,079 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 124,940 Value ($000) $30,252 Avg Close $255.77 Range $230.00 - $282.73

Q1 2023

Shares 83,502 Value ($000) $15,703 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 5,616 Value ($000) $1 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 5,618 Value ($000) $883 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 5,620 Value ($000) $841 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 47,039 Value ($000) $7,695 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 83,386 Value ($000) $18,148 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 74,258 Value ($000) $14,056 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 31,296 Value ($000) $5,528 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 29,754 Value ($000) $4,881 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 29,754 Value ($000) $4,142 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 171,518 Value ($000) $19,167 Avg Close $115.63 Range $90.01 - $144.49

Q4 2019

Shares 3,756 Value ($000) $316 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 10,703 Value ($000) $899 Avg Close $75.56 Range $61.38 - $86.71

Q1 2019

Shares 90,793 Value ($000) $5,354 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,272	$4,084	$567.64	$494.17 - $626.25
Q4 2024	21,715	$7,214	$339.14	$302.01 - $370.31
Q3 2024	20,922	$6,984	$379.89	$319.70 - $459.77
Q2 2024	86,498	$35,624	$396.01	$355.79 - $437.39
Q1 2024	108,522	$43,859	$351.59	$277.72 - $419.42
Q4 2023	85,079	$26,079	$269.93	$227.21 - $317.57
Q3 2023	124,940	$30,252	$255.77	$230.00 - $282.73
Q1 2023	83,502	$15,703	$206.82	$167.00 - $241.47
Q4 2022	5,616	$1	$199.79	$149.07 - $235.72
Q3 2022	5,618	$883	$159.57	$141.30 - $184.16
Q2 2022	5,620	$841	$144.76	$126.94 - $171.57
Q1 2022	47,039	$7,695	$164.88	$136.80 - $219.22
Q4 2021	83,386	$18,148	$209.40	$181.24 - $231.00
Q3 2021	74,258	$14,056	$182.39	$162.80 - $199.04
Q2 2021	31,296	$5,528	$172.59	$156.00 - $196.12
Q1 2021	29,754	$4,881	$152.95	$130.74 - $177.12
Q4 2020	29,754	$4,142	$126.04	$105.48 - $150.57
Q3 2020	171,518	$19,167	$115.63	$90.01 - $144.49
Q4 2019	3,756	$316	$77.40	$69.10 - $84.94
Q3 2019	10,703	$899	$75.56	$61.38 - $86.71
Q1 2019	90,793	$5,354	$59.73	$48.18 - $71.66