MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $668 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,190 Value ($000) $612 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,380 Value ($000) $433 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,380 Value ($000) $420 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,990 Value ($000) $661 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,990 Value ($000) $664 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,150 Value ($000) $885 Avg Close $396.01 Range $355.79 - $437.39
Q3 2019
Shares 80 Value ($000) $7 Avg Close $75.56 Range $61.38 - $86.71
Q4 2018
Shares 45 Value ($000) $2 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 60 Value ($000) $4 Avg Close $54.70 Range $42.43 - $65.09