MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,100 Value ($000) $3,001 Avg Close $54.70 Range $42.43 - $65.09

Q3 2017

Shares 33,200 Value ($000) $1,059 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 33,200 Value ($000) $962 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 54,300 Value ($000) $1,620 Avg Close $32.27 Range $26.01 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,100	$3,001	$54.70	$42.43 - $65.09
Q3 2017	33,200	$1,059	$30.55	$26.56 - $33.50
Q2 2017	33,200	$962	$28.05	$21.76 - $32.62
Q1 2017	54,300	$1,620	$32.27	$26.01 - $37.22