MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,306 Value ($000) $27 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 200,172 Value ($000) $103,241 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 287,459 Value ($000) $96,856 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 325,916 Value ($000) $99,159 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 101,338 Value ($000) $33,668 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 46,101 Value ($000) $15,389 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 38,600 Value ($000) $16 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 76,516 Value ($000) $31 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 102,260 Value ($000) $31 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 140,119 Value ($000) $34 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 192,008 Value ($000) $46 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 220,571 Value ($000) $41 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 153,342 Value ($000) $33 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 401,203 Value ($000) $63,057 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 415,808 Value ($000) $62,234 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 561,643 Value ($000) $91,879 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 232,620 Value ($000) $50,627 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 308,504 Value ($000) $58,394 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 225,176 Value ($000) $39,773 Avg Close $172.59 Range $156.00 - $196.12