MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,361 Value ($000) $78,272 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 190,994 Value ($000) $98,201 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 230,842 Value ($000) $72,452 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 195,940 Value ($000) $59,701 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 164,208 Value ($000) $54,555 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 105,347 Value ($000) $35,165 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 122,478 Value ($000) $50,443 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 168,547 Value ($000) $68,118 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 152,506 Value ($000) $46,748 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 84,257 Value ($000) $20,401 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 93,729 Value ($000) $22,511 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 120,654 Value ($000) $22,689 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 129,168 Value ($000) $27,437 Avg Close $199.79 Range $149.07 - $235.72
Q2 2022
Shares 66,643 Value ($000) $9,974 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,987 Value ($000) $325 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,134 Value ($000) $247 Avg Close $209.40 Range $181.24 - $231.00
Q3 2020
Shares 44,713 Value ($000) $4,997 Avg Close $115.63 Range $90.01 - $144.49
Q1 2020
Shares 41,571 Value ($000) $3,050 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 87,246 Value ($000) $7,334 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 70,453 Value ($000) $5,921 Avg Close $75.56 Range $61.38 - $86.71
Q1 2019
Shares 13,179 Value ($000) $777 Avg Close $59.73 Range $48.18 - $71.66
Q3 2018
Shares 54,880 Value ($000) $3,288 Avg Close $54.70 Range $42.43 - $65.09