MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,895 Value ($000) $7,242 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 15,924 Value ($000) $8,187 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 17,294 Value ($000) $5,428 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,043 Value ($000) $318 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 5,618 Value ($000) $1,866 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 8,783 Value ($000) $2,932 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 17,017 Value ($000) $7,008 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 21,009 Value ($000) $8,491 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 21,027 Value ($000) $6,445 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 21,181 Value ($000) $5,129 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 19,206 Value ($000) $4,613 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 12,105 Value ($000) $2,276 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 6,814 Value ($000) $1,447 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 15,439 Value ($000) $2,427 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 22,540 Value ($000) $3,374 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 18,094 Value ($000) $2,960 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 21,383 Value ($000) $4,654 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 27,893 Value ($000) $5,280 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 23,926 Value ($000) $4,226 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 28,802 Value ($000) $4,725 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 28,818 Value ($000) $4,011 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 42,506 Value ($000) $4,750 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 35,940 Value ($000) $3,343 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 43,400 Value ($000) $3,185 Avg Close $86.81 Range $58.72 - $109.09
Q4 2018
Shares 47,017 Value ($000) $2,489 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 104,265 Value ($000) $6,247 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 67,900 Value ($000) $2,920 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 55,900 Value ($000) $1,951 Avg Close $36.53 Range $31.75 - $39.63