MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,973 Value ($000) $45,478 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 57,443 Value ($000) $29,535 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 35,717 Value ($000) $11,210 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 42,984 Value ($000) $13,097 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 46,679 Value ($000) $15,510 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 61,890 Value ($000) $20,659 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 52,149 Value ($000) $21,478 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 40,460 Value ($000) $16,352 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 2,463 Value ($000) $755 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 2,274 Value ($000) $551 Avg Close $255.77 Range $230.00 - $282.73

Q1 2023

Shares 1,944 Value ($000) $366 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 2,171 Value ($000) $461 Avg Close $199.79 Range $149.07 - $235.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,973	$45,478	$567.64	$494.17 - $626.25
Q3 2025	57,443	$29,535	$436.60	$306.70 - $514.90
Q2 2025	35,717	$11,210	$300.23	$250.05 - $318.42
Q1 2025	42,984	$13,097	$336.38	$289.01 - $375.00
Q4 2024	46,679	$15,510	$339.14	$302.01 - $370.31
Q3 2024	61,890	$20,659	$379.89	$319.70 - $459.77
Q2 2024	52,149	$21,478	$396.01	$355.79 - $437.39
Q1 2024	40,460	$16,352	$351.59	$277.72 - $419.42
Q4 2023	2,463	$755	$269.93	$227.21 - $317.57
Q3 2023	2,274	$551	$255.77	$230.00 - $282.73
Q1 2023	1,944	$366	$206.82	$167.00 - $241.47
Q4 2022	2,171	$461	$199.79	$149.07 - $235.72