MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $134 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,435 Value ($000) $1,252 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 18,626 Value ($000) $5,846 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 18,288 Value ($000) $5,572 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 28,265 Value ($000) $9,390 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 28,100 Value ($000) $9,380 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 21,251 Value ($000) $8,752 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 28,511 Value ($000) $11,523 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 37,124 Value ($000) $11,380 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 45,148 Value ($000) $10,932 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 89,506 Value ($000) $21,497 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 88,246 Value ($000) $16,595 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 84,901 Value ($000) $18,034 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 148,116 Value ($000) $23,279 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 142,675 Value ($000) $21,354 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 121,796 Value ($000) $19,925 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 35,538 Value ($000) $7,734 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 37,067 Value ($000) $7,016 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 35,067 Value ($000) $6,194 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 32,367 Value ($000) $5,310 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 29,267 Value ($000) $4,074 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 18,967 Value ($000) $2,120 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 17,150 Value ($000) $1,595 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 2,950 Value ($000) $216 Avg Close $86.81 Range $58.72 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$134	$567.64	$494.17 - $626.25
Q3 2025	2,435	$1,252	$436.60	$306.70 - $514.90
Q2 2025	18,626	$5,846	$300.23	$250.05 - $318.42
Q1 2025	18,288	$5,572	$336.38	$289.01 - $375.00
Q4 2024	28,265	$9,390	$339.14	$302.01 - $370.31
Q3 2024	28,100	$9,380	$379.89	$319.70 - $459.77
Q2 2024	21,251	$8,752	$396.01	$355.79 - $437.39
Q1 2024	28,511	$11,523	$351.59	$277.72 - $419.42
Q4 2023	37,124	$11,380	$269.93	$227.21 - $317.57
Q3 2023	45,148	$10,932	$255.77	$230.00 - $282.73
Q2 2023	89,506	$21,497	$207.72	$185.43 - $241.20
Q1 2023	88,246	$16,595	$206.82	$167.00 - $241.47
Q4 2022	84,901	$18,034	$199.79	$149.07 - $235.72
Q3 2022	148,116	$23,279	$159.57	$141.30 - $184.16
Q2 2022	142,675	$21,354	$144.76	$126.94 - $171.57
Q1 2022	121,796	$19,925	$164.88	$136.80 - $219.22
Q4 2021	35,538	$7,734	$209.40	$181.24 - $231.00
Q3 2021	37,067	$7,016	$182.39	$162.80 - $199.04
Q2 2021	35,067	$6,194	$172.59	$156.00 - $196.12
Q1 2021	32,367	$5,310	$152.95	$130.74 - $177.12
Q4 2020	29,267	$4,074	$126.04	$105.48 - $150.57
Q3 2020	18,967	$2,120	$115.63	$90.01 - $144.49
Q2 2020	17,150	$1,595	$85.09	$66.78 - $97.00
Q1 2020	2,950	$216	$86.81	$58.72 - $109.09