MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,016 Value ($000) $947 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 7,736 Value ($000) $2,357 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 3,183 Value ($000) $1,057 Avg Close $339.14 Range $302.01 - $370.31

Q3 2023

Shares 328 Value ($000) $79 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 3,476 Value ($000) $835 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,016	$947	$300.23	$250.05 - $318.42
Q1 2025	7,736	$2,357	$336.38	$289.01 - $375.00
Q4 2024	3,183	$1,057	$339.14	$302.01 - $370.31
Q3 2023	328	$79	$255.77	$230.00 - $282.73
Q2 2023	3,476	$835	$207.72	$185.43 - $241.20