MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,996 Value ($000) $3,929 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 5,196 Value ($000) $2,672 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,974 Value ($000) $2,189 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 4,046 Value ($000) $1,233 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,996	$3,929	$567.64	$494.17 - $626.25
Q3 2025	5,196	$2,672	$436.60	$306.70 - $514.90
Q2 2025	6,974	$2,189	$300.23	$250.05 - $318.42
Q1 2025	4,046	$1,233	$336.38	$289.01 - $375.00