MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $8,610 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 15,388 Value ($000) $7,912 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 13,473 Value ($000) $5,756 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 15,785 Value ($000) $4,810 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 16,572 Value ($000) $5,506 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 17,477 Value ($000) $7,198 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 17,477 Value ($000) $7,198 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 17,156 Value ($000) $6,934 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 17,462 Value ($000) $5,353 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 17,310 Value ($000) $4,191 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 17,036 Value ($000) $4,092 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 16,707 Value ($000) $3,142 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 17,896 Value ($000) $3,801 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 18,338 Value ($000) $2,882 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 18,450 Value ($000) $2,761 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 18,759 Value ($000) $3,069 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 18,950 Value ($000) $4,124 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 18,600 Value ($000) $3,521 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 17,970 Value ($000) $3,174 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 17,240 Value ($000) $2,828 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 16,360 Value ($000) $2,277 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 16,915 Value ($000) $1,890 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 16,835 Value ($000) $1,566 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 15,755 Value ($000) $1,156 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 15,205 Value ($000) $1,278 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 12,660 Value ($000) $828 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 12,660 Value ($000) $828 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$8,610	$567.64	$494.17 - $626.25
Q3 2025	15,388	$7,912	$436.60	$306.70 - $514.90
Q2 2025	13,473	$5,756	$300.23	$250.05 - $318.42
Q1 2025	15,785	$4,810	$336.38	$289.01 - $375.00
Q4 2024	16,572	$5,506	$339.14	$302.01 - $370.31
Q3 2024	17,477	$7,198	$379.89	$319.70 - $459.77
Q2 2024	17,477	$7,198	$396.01	$355.79 - $437.39
Q1 2024	17,156	$6,934	$351.59	$277.72 - $419.42
Q4 2023	17,462	$5,353	$269.93	$227.21 - $317.57
Q3 2023	17,310	$4,191	$255.77	$230.00 - $282.73
Q2 2023	17,036	$4,092	$207.72	$185.43 - $241.20
Q1 2023	16,707	$3,142	$206.82	$167.00 - $241.47
Q4 2022	17,896	$3,801	$199.79	$149.07 - $235.72
Q3 2022	18,338	$2,882	$159.57	$141.30 - $184.16
Q2 2022	18,450	$2,761	$144.76	$126.94 - $171.57
Q1 2022	18,759	$3,069	$164.88	$136.80 - $219.22
Q4 2021	18,950	$4,124	$209.40	$181.24 - $231.00
Q3 2021	18,600	$3,521	$182.39	$162.80 - $199.04
Q2 2021	17,970	$3,174	$172.59	$156.00 - $196.12
Q1 2021	17,240	$2,828	$152.95	$130.74 - $177.12
Q4 2020	16,360	$2,277	$126.04	$105.48 - $150.57
Q3 2020	16,915	$1,890	$115.63	$90.01 - $144.49
Q2 2020	16,835	$1,566	$85.09	$66.78 - $97.00
Q1 2020	15,755	$1,156	$86.81	$58.72 - $109.09
Q4 2019	15,205	$1,278	$77.40	$69.10 - $84.94
Q3 2019	12,660	$828	$75.56	$61.38 - $86.71
Q2 2019	12,660	$828	$57.63	$52.84 - $65.72