MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 138 Value ($000) $26 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 138 Value ($000) $29 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 138 Value ($000) $22 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 136 Value ($000) $20 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 93 Value ($000) $16 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 136 Value ($000) $30 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 136 Value ($000) $26 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 122 Value ($000) $22 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 90 Value ($000) $15 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 40 Value ($000) $6 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 34 Value ($000) $4 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 34 Value ($000) $3 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 34 Value ($000) $2 Avg Close $86.81 Range $58.72 - $109.09
Q3 2019
Shares 8 Value ($000) $1 Avg Close $75.56 Range $61.38 - $86.71