MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,490 Value ($000) $3,780 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 7,481 Value ($000) $3,846 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 12,404 Value ($000) $3,893 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 9,431 Value ($000) $2,874 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 7,627 Value ($000) $2,534 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 7,842 Value ($000) $2,618 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 9,926 Value ($000) $4,088 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 7,800 Value ($000) $3,152 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 7,800 Value ($000) $2,391 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 7,500 Value ($000) $1,816 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 14,084 Value ($000) $3,383 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 14,684 Value ($000) $2,761 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 22,553 Value ($000) $5 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 27,553 Value ($000) $4 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 25,564 Value ($000) $3,826 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 25,564 Value ($000) $4,182 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 28,564 Value ($000) $6,217 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 33,564 Value ($000) $6,353 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 36,907 Value ($000) $6,519 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 36,907 Value ($000) $6,055 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 22,281 Value ($000) $3,102 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 1,808 Value ($000) $202 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 16,935 Value ($000) $1,576 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 20,611 Value ($000) $1,513 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 19,626 Value ($000) $1,650 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 19,841 Value ($000) $1,668 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 15,178 Value ($000) $993 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 11,800 Value ($000) $696 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,490	$3,780	$567.64	$494.17 - $626.25
Q3 2025	7,481	$3,846	$436.60	$306.70 - $514.90
Q2 2025	12,404	$3,893	$300.23	$250.05 - $318.42
Q1 2025	9,431	$2,874	$336.38	$289.01 - $375.00
Q4 2024	7,627	$2,534	$339.14	$302.01 - $370.31
Q3 2024	7,842	$2,618	$379.89	$319.70 - $459.77
Q2 2024	9,926	$4,088	$396.01	$355.79 - $437.39
Q1 2024	7,800	$3,152	$351.59	$277.72 - $419.42
Q4 2023	7,800	$2,391	$269.93	$227.21 - $317.57
Q3 2023	7,500	$1,816	$255.77	$230.00 - $282.73
Q2 2023	14,084	$3,383	$207.72	$185.43 - $241.20
Q1 2023	14,684	$2,761	$206.82	$167.00 - $241.47
Q4 2022	22,553	$5	$199.79	$149.07 - $235.72
Q3 2022	27,553	$4	$159.57	$141.30 - $184.16
Q2 2022	25,564	$3,826	$144.76	$126.94 - $171.57
Q1 2022	25,564	$4,182	$164.88	$136.80 - $219.22
Q4 2021	28,564	$6,217	$209.40	$181.24 - $231.00
Q3 2021	33,564	$6,353	$182.39	$162.80 - $199.04
Q2 2021	36,907	$6,519	$172.59	$156.00 - $196.12
Q1 2021	36,907	$6,055	$152.95	$130.74 - $177.12
Q4 2020	22,281	$3,102	$126.04	$105.48 - $150.57
Q3 2020	1,808	$202	$115.63	$90.01 - $144.49
Q2 2020	16,935	$1,576	$85.09	$66.78 - $97.00
Q1 2020	20,611	$1,513	$86.81	$58.72 - $109.09
Q4 2019	19,626	$1,650	$77.40	$69.10 - $84.94
Q3 2019	19,841	$1,668	$75.56	$61.38 - $86.71
Q2 2019	15,178	$993	$57.63	$52.84 - $65.72
Q1 2019	11,800	$696	$59.73	$48.18 - $71.66