MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,617 Value ($000) $11,018 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 17,837 Value ($000) $9,171 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 20,391 Value ($000) $6,400 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 8,450 Value ($000) $2,575 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 8,693 Value ($000) $2,888 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 6,563 Value ($000) $2,191 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 16,056 Value ($000) $6,613 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 15,353 Value ($000) $6,205 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 4,412 Value ($000) $1,352 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 8,625 Value ($000) $2,088 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 8,447 Value ($000) $2,029 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 8,101 Value ($000) $1,523 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 8,007 Value ($000) $1,701 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 3,047 Value ($000) $479 Avg Close $159.57 Range $141.30 - $184.16