MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,570 Value ($000) $35,142 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 62,695 Value ($000) $32,235 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 64,669 Value ($000) $20,297 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 66,270 Value ($000) $20,192 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 66,853 Value ($000) $22,211 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 66,745 Value ($000) $22,279 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 61,962 Value ($000) $25,519 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 62,183 Value ($000) $25,131 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 62,106 Value ($000) $19,037 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 61,902 Value ($000) $14,988 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 64,736 Value ($000) $15,548 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 72,415 Value ($000) $13,618 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 33,202 Value ($000) $7,052 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 32,872 Value ($000) $5,166 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 35,459 Value ($000) $5,307 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 37,725 Value ($000) $6,171 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 37,649 Value ($000) $8,194 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 37,103 Value ($000) $7,023 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 36,085 Value ($000) $6,374 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 35,913 Value ($000) $5,892 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 35,903 Value ($000) $4,998 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 35,594 Value ($000) $3,978 Avg Close $115.63 Range $90.01 - $144.49