MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,289 Value ($000) $15,889 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 55,265 Value ($000) $28,415 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 311,778 Value ($000) $97,855 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 43,127 Value ($000) $13,140 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 12,630 Value ($000) $4,196 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 13,024 Value ($000) $4,347 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 8,556 Value ($000) $3,524 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 17,923 Value ($000) $7,244 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 30,901 Value ($000) $9,472 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 60,655 Value ($000) $14,686 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 68,230 Value ($000) $16,387 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 7,725 Value ($000) $1,453 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 19,258 Value ($000) $4,091 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 10,700 Value ($000) $1,682 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 24,680 Value ($000) $3,693 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 11,911 Value ($000) $1,949 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,539 Value ($000) $1,858 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 9,737 Value ($000) $1,843 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 4,989 Value ($000) $881 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 3,901 Value ($000) $640 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 13,930 Value ($000) $1,939 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 2,449 Value ($000) $274 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 4,102 Value ($000) $382 Avg Close $85.09 Range $66.78 - $97.00

Q3 2019

Shares 2,736 Value ($000) $230 Avg Close $75.56 Range $61.38 - $86.71

Q3 2016

Shares 32,771 Value ($000) $979 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,289	$15,889	$567.64	$494.17 - $626.25
Q3 2025	55,265	$28,415	$436.60	$306.70 - $514.90
Q2 2025	311,778	$97,855	$300.23	$250.05 - $318.42
Q1 2025	43,127	$13,140	$336.38	$289.01 - $375.00
Q4 2024	12,630	$4,196	$339.14	$302.01 - $370.31
Q3 2024	13,024	$4,347	$379.89	$319.70 - $459.77
Q2 2024	8,556	$3,524	$396.01	$355.79 - $437.39
Q1 2024	17,923	$7,244	$351.59	$277.72 - $419.42
Q4 2023	30,901	$9,472	$269.93	$227.21 - $317.57
Q3 2023	60,655	$14,686	$255.77	$230.00 - $282.73
Q2 2023	68,230	$16,387	$207.72	$185.43 - $241.20
Q1 2023	7,725	$1,453	$206.82	$167.00 - $241.47
Q4 2022	19,258	$4,091	$199.79	$149.07 - $235.72
Q3 2022	10,700	$1,682	$159.57	$141.30 - $184.16
Q2 2022	24,680	$3,693	$144.76	$126.94 - $171.57
Q1 2022	11,911	$1,949	$164.88	$136.80 - $219.22
Q4 2021	8,539	$1,858	$209.40	$181.24 - $231.00
Q3 2021	9,737	$1,843	$182.39	$162.80 - $199.04
Q2 2021	4,989	$881	$172.59	$156.00 - $196.12
Q1 2021	3,901	$640	$152.95	$130.74 - $177.12
Q4 2020	13,930	$1,939	$126.04	$105.48 - $150.57
Q3 2020	2,449	$274	$115.63	$90.01 - $144.49
Q2 2020	4,102	$382	$85.09	$66.78 - $97.00
Q3 2019	2,736	$230	$75.56	$61.38 - $86.71
Q3 2016	32,771	$979	$29.20	$26.51 - $31.35