MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,356 Value ($000) $79,954 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 128,599 Value ($000) $66,120 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 158,852 Value ($000) $49,857 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 86,566 Value ($000) $26,376 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 65,416 Value ($000) $21,733 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 26,425 Value ($000) $8,821 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 4,661 Value ($000) $1,920 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 6,505 Value ($000) $2,629 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 8,027 Value ($000) $2,461 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 19,920 Value ($000) $4,823 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 13,964 Value ($000) $3,354 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,024 Value ($000) $569 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 25,454 Value ($000) $5,407 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 33,884 Value ($000) $5,326 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 31,769 Value ($000) $4,755 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 22,081 Value ($000) $3,612 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 25,191 Value ($000) $5,483 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 21,495 Value ($000) $4,069 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 9,310 Value ($000) $1,644 Avg Close $172.59 Range $156.00 - $196.12

Q2 2019

Shares 85,425 Value ($000) $5,589 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 97,456 Value ($000) $5,747 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 163,433 Value ($000) $8,651 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 121,671 Value ($000) $7,289 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 16,400 Value ($000) $705 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 8,475 Value ($000) $296 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,356	$79,954	$567.64	$494.17 - $626.25
Q3 2025	128,599	$66,120	$436.60	$306.70 - $514.90
Q2 2025	158,852	$49,857	$300.23	$250.05 - $318.42
Q1 2025	86,566	$26,376	$336.38	$289.01 - $375.00
Q4 2024	65,416	$21,733	$339.14	$302.01 - $370.31
Q3 2024	26,425	$8,821	$379.89	$319.70 - $459.77
Q2 2024	4,661	$1,920	$396.01	$355.79 - $437.39
Q1 2024	6,505	$2,629	$351.59	$277.72 - $419.42
Q4 2023	8,027	$2,461	$269.93	$227.21 - $317.57
Q3 2023	19,920	$4,823	$255.77	$230.00 - $282.73
Q2 2023	13,964	$3,354	$207.72	$185.43 - $241.20
Q1 2023	3,024	$569	$206.82	$167.00 - $241.47
Q4 2022	25,454	$5,407	$199.79	$149.07 - $235.72
Q3 2022	33,884	$5,326	$159.57	$141.30 - $184.16
Q2 2022	31,769	$4,755	$144.76	$126.94 - $171.57
Q1 2022	22,081	$3,612	$164.88	$136.80 - $219.22
Q4 2021	25,191	$5,483	$209.40	$181.24 - $231.00
Q3 2021	21,495	$4,069	$182.39	$162.80 - $199.04
Q2 2021	9,310	$1,644	$172.59	$156.00 - $196.12
Q2 2019	85,425	$5,589	$57.63	$52.84 - $65.72
Q1 2019	97,456	$5,747	$59.73	$48.18 - $71.66
Q4 2018	163,433	$8,651	$54.90	$45.88 - $64.94
Q3 2018	121,671	$7,289	$54.70	$42.43 - $65.09
Q2 2018	16,400	$705	$40.40	$33.52 - $45.94
Q1 2018	8,475	$296	$36.53	$31.75 - $39.63