MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,962 Value ($000) $47,157 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 26,995 Value ($000) $13,880 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 20,500 Value ($000) $6,498 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 20,126 Value ($000) $6,132 Avg Close $336.38 Range $289.01 - $375.00

Q2 2024

Shares 1,754 Value ($000) $722 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 3,030 Value ($000) $1,225 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,030 Value ($000) $929 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 3,458 Value ($000) $837 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 2,341 Value ($000) $562 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 2,341 Value ($000) $440 Avg Close $206.82 Range $167.00 - $241.47

Q4 2021

Shares 8,698 Value ($000) $1,893 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 8,698 Value ($000) $1,646 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 8,698 Value ($000) $1,536 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 17,698 Value ($000) $2,903 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 17,698 Value ($000) $2,464 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 17,698 Value ($000) $1,978 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 17,698 Value ($000) $1,646 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 29,834 Value ($000) $2,189 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 28,880 Value ($000) $2,428 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 26,835 Value ($000) $2,231 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 33,680 Value ($000) $2,161 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 32,845 Value ($000) $1,701 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 32,845 Value ($000) $1,701 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 39,771 Value ($000) $2,356 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 39,771 Value ($000) $1,713 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 39,771 Value ($000) $1,388 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,962	$47,157	$567.64	$494.17 - $626.25
Q3 2025	26,995	$13,880	$436.60	$306.70 - $514.90
Q2 2025	20,500	$6,498	$300.23	$250.05 - $318.42
Q1 2025	20,126	$6,132	$336.38	$289.01 - $375.00
Q2 2024	1,754	$722	$396.01	$355.79 - $437.39
Q1 2024	3,030	$1,225	$351.59	$277.72 - $419.42
Q4 2023	3,030	$929	$269.93	$227.21 - $317.57
Q3 2023	3,458	$837	$255.77	$230.00 - $282.73
Q2 2023	2,341	$562	$207.72	$185.43 - $241.20
Q1 2023	2,341	$440	$206.82	$167.00 - $241.47
Q4 2021	8,698	$1,893	$209.40	$181.24 - $231.00
Q3 2021	8,698	$1,646	$182.39	$162.80 - $199.04
Q2 2021	8,698	$1,536	$172.59	$156.00 - $196.12
Q1 2021	17,698	$2,903	$152.95	$130.74 - $177.12
Q4 2020	17,698	$2,464	$126.04	$105.48 - $150.57
Q3 2020	17,698	$1,978	$115.63	$90.01 - $144.49
Q2 2020	17,698	$1,646	$85.09	$66.78 - $97.00
Q1 2020	29,834	$2,189	$86.81	$58.72 - $109.09
Q4 2019	28,880	$2,428	$77.40	$69.10 - $84.94
Q3 2019	26,835	$2,231	$75.56	$61.38 - $86.71
Q2 2019	33,680	$2,161	$57.63	$52.84 - $65.72
Q1 2019	32,845	$1,701	$59.73	$48.18 - $71.66
Q4 2018	32,845	$1,701	$54.90	$45.88 - $64.94
Q3 2018	39,771	$2,356	$54.70	$42.43 - $65.09
Q2 2018	39,771	$1,713	$40.40	$33.52 - $45.94
Q1 2018	39,771	$1,388	$36.53	$31.75 - $39.63