MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 62,432 Value ($000) $25,713 Avg Close $396.01 Range $355.79 - $437.39

Q3 2023

Shares 146,101 Value ($000) $35,375 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 1,720 Value ($000) $413 Avg Close $207.72 Range $185.43 - $241.20

Q2 2021

Shares 75,951 Value ($000) $13,415 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 113,390 Value ($000) $18,602 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 58,639 Value ($000) $8,163 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 119,861 Value ($000) $13,394 Avg Close $115.63 Range $90.01 - $144.49

Q1 2019

Shares 8,433 Value ($000) $497 Avg Close $59.73 Range $48.18 - $71.66

Q3 2018

Shares 18,033 Value ($000) $1,080 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 41,500 Value ($000) $1,785 Avg Close $40.40 Range $33.52 - $45.94

Q2 2017

Shares 154,400 Value ($000) $4,478 Avg Close $28.05 Range $21.76 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	62,432	$25,713	$396.01	$355.79 - $437.39
Q3 2023	146,101	$35,375	$255.77	$230.00 - $282.73
Q2 2023	1,720	$413	$207.72	$185.43 - $241.20
Q2 2021	75,951	$13,415	$172.59	$156.00 - $196.12
Q1 2021	113,390	$18,602	$152.95	$130.74 - $177.12
Q4 2020	58,639	$8,163	$126.04	$105.48 - $150.57
Q3 2020	119,861	$13,394	$115.63	$90.01 - $144.49
Q1 2019	8,433	$497	$59.73	$48.18 - $71.66
Q3 2018	18,033	$1,080	$54.70	$42.43 - $65.09
Q2 2018	41,500	$1,785	$40.40	$33.52 - $45.94
Q2 2017	154,400	$4,478	$28.05	$21.76 - $32.62