MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,879 Value ($000) $184,715 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 247,629 Value ($000) $127,321 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 273,682 Value ($000) $85,898 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 186,471 Value ($000) $56,816 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 160,344 Value ($000) $53,271 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 61,951 Value ($000) $20,679 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 69,766 Value ($000) $28,733 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 51,295 Value ($000) $20,731 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 13,291 Value ($000) $4,074 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 11,037 Value ($000) $2,672 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 11,514 Value ($000) $2,765 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 11,112 Value ($000) $2,090 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 23,896 Value ($000) $5,076 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 8,383 Value ($000) $1,318 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 7,520 Value ($000) $1,125 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 12,891 Value ($000) $2,109 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 41,239 Value ($000) $8,976 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 20,344 Value ($000) $3,851 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 10,238 Value ($000) $1,809 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 26,790 Value ($000) $4,395 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 31,606 Value ($000) $4,399 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 26,024 Value ($000) $2,909 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 20,905 Value ($000) $1,944 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 3,703 Value ($000) $272 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 5,124 Value ($000) $431 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 4,547 Value ($000) $382 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 2,925 Value ($000) $191 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 4,008 Value ($000) $237 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 20,944 Value ($000) $1,108 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 18,446 Value ($000) $1,105 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 245,617 Value ($000) $10,562 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 323,307 Value ($000) $11,286 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 10,887 Value ($000) $395 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 10,881 Value ($000) $347 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 2,133 Value ($000) $62 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 1,185 Value ($000) $36 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 2,069 Value ($000) $75 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 100 Value ($000) $3 Avg Close $29.20 Range $26.51 - $31.35