MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,840 Value ($000) $256 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,740 Value ($000) $306 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 2,740 Value ($000) $255 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 3,840 Value ($000) $282 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 3,995 Value ($000) $336 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 4,055 Value ($000) $341 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 4,055 Value ($000) $265 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 4,055 Value ($000) $239 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 5,055 Value ($000) $268 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 5,055 Value ($000) $303 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 5,180 Value ($000) $223 Avg Close $40.40 Range $33.52 - $45.94