MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $269 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,024 Value ($000) $527 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 14,476 Value ($000) $4,543 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 19,954 Value ($000) $6,080 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 3,343 Value ($000) $1,111 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,337 Value ($000) $780 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,877 Value ($000) $773 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 2,403 Value ($000) $971 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 1,718 Value ($000) $527 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,858 Value ($000) $450 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 1,847 Value ($000) $444 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 6,752 Value ($000) $1,270 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 40,215 Value ($000) $8,542 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 1,999 Value ($000) $314 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 9,764 Value ($000) $1,461 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 8,233 Value ($000) $1,347 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 7,291 Value ($000) $1,587 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 7,023 Value ($000) $1,329 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 8,118 Value ($000) $1,434 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 7,640 Value ($000) $1,253 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 9,757 Value ($000) $1,358 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 28,410 Value ($000) $3,175 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 28,541 Value ($000) $2,655 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 70,551 Value ($000) $5,177 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 124,821 Value ($000) $10,492 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 36,038 Value ($000) $3,029 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 11,876 Value ($000) $777 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 5,775 Value ($000) $341 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$269	$567.64	$494.17 - $626.25
Q3 2025	1,024	$527	$436.60	$306.70 - $514.90
Q2 2025	14,476	$4,543	$300.23	$250.05 - $318.42
Q1 2025	19,954	$6,080	$336.38	$289.01 - $375.00
Q4 2024	3,343	$1,111	$339.14	$302.01 - $370.31
Q3 2024	2,337	$780	$379.89	$319.70 - $459.77
Q2 2024	1,877	$773	$396.01	$355.79 - $437.39
Q1 2024	2,403	$971	$351.59	$277.72 - $419.42
Q4 2023	1,718	$527	$269.93	$227.21 - $317.57
Q3 2023	1,858	$450	$255.77	$230.00 - $282.73
Q2 2023	1,847	$444	$207.72	$185.43 - $241.20
Q1 2023	6,752	$1,270	$206.82	$167.00 - $241.47
Q4 2022	40,215	$8,542	$199.79	$149.07 - $235.72
Q3 2022	1,999	$314	$159.57	$141.30 - $184.16
Q2 2022	9,764	$1,461	$144.76	$126.94 - $171.57
Q1 2022	8,233	$1,347	$164.88	$136.80 - $219.22
Q4 2021	7,291	$1,587	$209.40	$181.24 - $231.00
Q3 2021	7,023	$1,329	$182.39	$162.80 - $199.04
Q2 2021	8,118	$1,434	$172.59	$156.00 - $196.12
Q1 2021	7,640	$1,253	$152.95	$130.74 - $177.12
Q4 2020	9,757	$1,358	$126.04	$105.48 - $150.57
Q3 2020	28,410	$3,175	$115.63	$90.01 - $144.49
Q2 2020	28,541	$2,655	$85.09	$66.78 - $97.00
Q1 2020	70,551	$5,177	$86.81	$58.72 - $109.09
Q4 2019	124,821	$10,492	$77.40	$69.10 - $84.94
Q3 2019	36,038	$3,029	$75.56	$61.38 - $86.71
Q2 2019	11,876	$777	$57.63	$52.84 - $65.72
Q1 2019	5,775	$341	$59.73	$48.18 - $71.66