MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,619 Value ($000) $7,087 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 5,945 Value ($000) $3,057 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,072 Value ($000) $1,278 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 7,437 Value ($000) $2,266 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 6,057 Value ($000) $2,012 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 18,193 Value ($000) $6,073 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 7,736 Value ($000) $3,186 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 8,227 Value ($000) $3,325 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 5,867 Value ($000) $1,798 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 10,623 Value ($000) $2,572 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 6,440 Value ($000) $1,547 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 7,025 Value ($000) $1,321 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,515 Value ($000) $322 Avg Close $199.79 Range $149.07 - $235.72
Q3 2021
Shares 1,602 Value ($000) $303 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,475 Value ($000) $261 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,400 Value ($000) $230 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,520 Value ($000) $212 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 11,084 Value ($000) $1,239 Avg Close $115.63 Range $90.01 - $144.49