MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,000 Value ($000) $6,312 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 29,000 Value ($000) $5,489 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 43,472 Value ($000) $7,678 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 43,472 Value ($000) $7,132 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 43,472 Value ($000) $6,051 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 43,472 Value ($000) $4,858 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 43,472 Value ($000) $4,044 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 43,472 Value ($000) $3,190 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 26,882 Value ($000) $2,260 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 11,882 Value ($000) $999 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 26,882 Value ($000) $1,759 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 26,882 Value ($000) $1,585 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 1,638 Value ($000) $87 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,000	$6,312	$209.40	$181.24 - $231.00
Q3 2021	29,000	$5,489	$182.39	$162.80 - $199.04
Q2 2021	43,472	$7,678	$172.59	$156.00 - $196.12
Q1 2021	43,472	$7,132	$152.95	$130.74 - $177.12
Q4 2020	43,472	$6,051	$126.04	$105.48 - $150.57
Q3 2020	43,472	$4,858	$115.63	$90.01 - $144.49
Q2 2020	43,472	$4,044	$85.09	$66.78 - $97.00
Q1 2020	43,472	$3,190	$86.81	$58.72 - $109.09
Q4 2019	26,882	$2,260	$77.40	$69.10 - $84.94
Q3 2019	11,882	$999	$75.56	$61.38 - $86.71
Q2 2019	26,882	$1,759	$57.63	$52.84 - $65.72
Q1 2019	26,882	$1,585	$59.73	$48.18 - $71.66
Q4 2018	1,638	$87	$54.90	$45.88 - $64.94