MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $1,009 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,211 Value ($000) $1,137 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,941 Value ($000) $609 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 3,068 Value ($000) $935 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,828 Value ($000) $1,604 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 6,144 Value ($000) $2,051 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 6,522 Value ($000) $2,686 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 6,401 Value ($000) $2,587 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 4,894 Value ($000) $1,500 Avg Close $269.93 Range $227.21 - $317.57