MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $2,442 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 4,636 Value ($000) $2,384 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,731 Value ($000) $1,485 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 5,205 Value ($000) $1,586 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 5,177 Value ($000) $1,720 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 5,006 Value ($000) $1,671 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 4,976 Value ($000) $2,049 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 4,900 Value ($000) $1,980 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 5,047 Value ($000) $1,547 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 5,260 Value ($000) $1,274 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 5,451 Value ($000) $1,309 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 4,036 Value ($000) $759 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 4,026 Value ($000) $855 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 4,129 Value ($000) $649 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,517 Value ($000) $676 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 4,484 Value ($000) $733 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 4,514 Value ($000) $982 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 4,525 Value ($000) $856 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 4,644 Value ($000) $820 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 3,249 Value ($000) $533 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 3,681 Value ($000) $512 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 3,656 Value ($000) $409 Avg Close $115.63 Range $90.01 - $144.49