MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,320 Value ($000) $147,894 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 261,802 Value ($000) $134,608 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 261,755 Value ($000) $82,154 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 251,937 Value ($000) $76,763 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 234,287 Value ($000) $77,837 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 227,072 Value ($000) $75,797 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 188,094 Value ($000) $77,467 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 185,232 Value ($000) $74,862 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 157,664 Value ($000) $48,329 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 3,760 Value ($000) $910 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,320	$147,894	$567.64	$494.17 - $626.25
Q3 2025	261,802	$134,608	$436.60	$306.70 - $514.90
Q2 2025	261,755	$82,154	$300.23	$250.05 - $318.42
Q1 2025	251,937	$76,763	$336.38	$289.01 - $375.00
Q4 2024	234,287	$77,837	$339.14	$302.01 - $370.31
Q3 2024	227,072	$75,797	$379.89	$319.70 - $459.77
Q2 2024	188,094	$77,467	$396.01	$355.79 - $437.39
Q1 2024	185,232	$74,862	$351.59	$277.72 - $419.42
Q4 2023	157,664	$48,329	$269.93	$227.21 - $317.57
Q3 2023	3,760	$910	$255.77	$230.00 - $282.73