MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $38 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 200 Value ($000) $35 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 200 Value ($000) $33 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 200 Value ($000) $28 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 200 Value ($000) $22 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 200 Value ($000) $19 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 200 Value ($000) $15 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 200 Value ($000) $17 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 200 Value ($000) $17 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 200 Value ($000) $13 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 200 Value ($000) $12 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 200 Value ($000) $11 Avg Close $54.90 Range $45.88 - $64.94