MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $365 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 646 Value ($000) $332 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,344 Value ($000) $422 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,163 Value ($000) $354 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,185 Value ($000) $394 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 12,883 Value ($000) $4,300 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 10,379 Value ($000) $4,275 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$365	$567.64	$494.17 - $626.25
Q3 2025	646	$332	$436.60	$306.70 - $514.90
Q2 2025	1,344	$422	$300.23	$250.05 - $318.42
Q1 2025	1,163	$354	$336.38	$289.01 - $375.00
Q4 2024	1,185	$394	$339.14	$302.01 - $370.31
Q3 2024	12,883	$4,300	$379.89	$319.70 - $459.77
Q2 2024	10,379	$4,275	$396.01	$355.79 - $437.39