MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $855 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,397 Value ($000) $1,232 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 2,493 Value ($000) $782 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 2,199 Value ($000) $670 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,083 Value ($000) $692 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,423 Value ($000) $485 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$855	$567.64	$494.17 - $626.25
Q3 2025	2,397	$1,232	$436.60	$306.70 - $514.90
Q2 2025	2,493	$782	$300.23	$250.05 - $318.42
Q1 2025	2,199	$670	$336.38	$289.01 - $375.00
Q4 2024	2,083	$692	$339.14	$302.01 - $370.31
Q3 2024	1,423	$485	$379.89	$319.70 - $459.77