MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $1,681 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,576 Value ($000) $1,324 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 2,387 Value ($000) $749 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 3,359 Value ($000) $1,023 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,287 Value ($000) $760 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,194 Value ($000) $732 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,200 Value ($000) $906 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 461 Value ($000) $186 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 461 Value ($000) $141 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,596 Value ($000) $1,113 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 4,407 Value ($000) $1,058 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 4,405 Value ($000) $828 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 471 Value ($000) $100 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 383 Value ($000) $60 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 369 Value ($000) $55 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 300 Value ($000) $49 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 279 Value ($000) $61 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 232 Value ($000) $44 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 13 Value ($000) $2 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 13 Value ($000) $2 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 4 Value ($000) $1 Avg Close $126.04 Range $105.48 - $150.57

Q1 2020

Shares 436 Value ($000) $32 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 436 Value ($000) $36 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 436 Value ($000) $36 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 436 Value ($000) $28 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$1,681	$567.64	$494.17 - $626.25
Q3 2025	2,576	$1,324	$436.60	$306.70 - $514.90
Q2 2025	2,387	$749	$300.23	$250.05 - $318.42
Q1 2025	3,359	$1,023	$336.38	$289.01 - $375.00
Q4 2024	2,287	$760	$339.14	$302.01 - $370.31
Q3 2024	2,194	$732	$379.89	$319.70 - $459.77
Q2 2024	2,200	$906	$396.01	$355.79 - $437.39
Q1 2024	461	$186	$351.59	$277.72 - $419.42
Q4 2023	461	$141	$269.93	$227.21 - $317.57
Q3 2023	4,596	$1,113	$255.77	$230.00 - $282.73
Q2 2023	4,407	$1,058	$207.72	$185.43 - $241.20
Q1 2023	4,405	$828	$206.82	$167.00 - $241.47
Q4 2022	471	$100	$199.79	$149.07 - $235.72
Q3 2022	383	$60	$159.57	$141.30 - $184.16
Q2 2022	369	$55	$144.76	$126.94 - $171.57
Q1 2022	300	$49	$164.88	$136.80 - $219.22
Q4 2021	279	$61	$209.40	$181.24 - $231.00
Q3 2021	232	$44	$182.39	$162.80 - $199.04
Q2 2021	13	$2	$172.59	$156.00 - $196.12
Q1 2021	13	$2	$152.95	$130.74 - $177.12
Q4 2020	4	$1	$126.04	$105.48 - $150.57
Q1 2020	436	$32	$86.81	$58.72 - $109.09
Q4 2019	436	$36	$77.40	$69.10 - $84.94
Q3 2019	436	$36	$75.56	$61.38 - $86.71
Q2 2019	436	$28	$57.63	$52.84 - $65.72