MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,986 Value ($000) $5,133 Avg Close $436.60 Range $306.70 - $514.90
Q1 2025
Shares 11,550 Value ($000) $3,516 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 8,563 Value ($000) $2,845 Avg Close $339.14 Range $302.01 - $370.31
Q2 2024
Shares 2,323 Value ($000) $957 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 30,381 Value ($000) $12,274 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 13,941 Value ($000) $4,273 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 34,610 Value ($000) $8,381 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 4,941 Value ($000) $1,187 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 32,136 Value ($000) $6,042 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 61,464 Value ($000) $13,049 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 3,710 Value ($000) $806 Avg Close $209.40 Range $181.24 - $231.00
Q3 2020
Shares 7,060 Value ($000) $788 Avg Close $115.63 Range $90.01 - $144.49
Q2 2018
Shares 7,334 Value ($000) $315 Avg Close $40.40 Range $33.52 - $45.94
Q4 2017
Shares 12,225 Value ($000) $443 Avg Close $35.05 Range $31.70 - $39.64