MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,700 Value ($000) $712 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 9,700 Value ($000) $815 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 9,700 Value ($000) $815 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 4,700 Value ($000) $307 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 4,700 Value ($000) $277 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 4,700 Value ($000) $249 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,700	$712	$86.81	$58.72 - $109.09
Q4 2019	9,700	$815	$77.40	$69.10 - $84.94
Q3 2019	9,700	$815	$75.56	$61.38 - $86.71
Q2 2019	4,700	$307	$57.63	$52.84 - $65.72
Q1 2019	4,700	$277	$59.73	$48.18 - $71.66
Q4 2018	4,700	$249	$54.90	$45.88 - $64.94