MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,633 Value ($000) $543 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,478 Value ($000) $493 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,831 Value ($000) $754 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 2,160 Value ($000) $873 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 2,329 Value ($000) $714 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 3,105 Value ($000) $752 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 1,855 Value ($000) $446 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,633	$543	$339.14	$302.01 - $370.31
Q3 2024	1,478	$493	$379.89	$319.70 - $459.77
Q2 2024	1,831	$754	$396.01	$355.79 - $437.39
Q1 2024	2,160	$873	$351.59	$277.72 - $419.42
Q4 2023	2,329	$714	$269.93	$227.21 - $317.57
Q3 2023	3,105	$752	$255.77	$230.00 - $282.73
Q2 2023	1,855	$446	$207.72	$185.43 - $241.20