MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877 Value ($000) $493 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 992 Value ($000) $510 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,041 Value ($000) $327 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 742 Value ($000) $226 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 804 Value ($000) $267 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 884 Value ($000) $295 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,980 Value ($000) $1,227 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 817 Value ($000) $330 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 6,767 Value ($000) $2,074 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 6,745 Value ($000) $1,633 Avg Close $255.77 Range $230.00 - $282.73