MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,946 Value ($000) $4,600 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 13,275 Value ($000) $4,166 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 8,791 Value ($000) $2,679 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 800 Value ($000) $266 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,568 Value ($000) $523 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 3,318 Value ($000) $1,367 Avg Close $396.01 Range $355.79 - $437.39

Q4 2023

Shares 2,418 Value ($000) $741 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,634 Value ($000) $396 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 11,464 Value ($000) $2,753 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 6,036 Value ($000) $1,135 Avg Close $206.82 Range $167.00 - $241.47

Q3 2022

Shares 9,871 Value ($000) $1,551 Avg Close $159.57 Range $141.30 - $184.16

Q3 2021

Shares 1,230 Value ($000) $233 Avg Close $182.39 Range $162.80 - $199.04

Q4 2019

Shares 3,100 Value ($000) $261 Avg Close $77.40 Range $69.10 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,946	$4,600	$436.60	$306.70 - $514.90
Q2 2025	13,275	$4,166	$300.23	$250.05 - $318.42
Q1 2025	8,791	$2,679	$336.38	$289.01 - $375.00
Q4 2024	800	$266	$339.14	$302.01 - $370.31
Q3 2024	1,568	$523	$379.89	$319.70 - $459.77
Q2 2024	3,318	$1,367	$396.01	$355.79 - $437.39
Q4 2023	2,418	$741	$269.93	$227.21 - $317.57
Q3 2023	1,634	$396	$255.77	$230.00 - $282.73
Q2 2023	11,464	$2,753	$207.72	$185.43 - $241.20
Q1 2023	6,036	$1,135	$206.82	$167.00 - $241.47
Q3 2022	9,871	$1,551	$159.57	$141.30 - $184.16
Q3 2021	1,230	$233	$182.39	$162.80 - $199.04
Q4 2019	3,100	$261	$77.40	$69.10 - $84.94