MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $894 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,749 Value ($000) $899 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,172 Value ($000) $682 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,185 Value ($000) $666 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 692 Value ($000) $230 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 653 Value ($000) $218 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 638 Value ($000) $258 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 638 Value ($000) $258 Avg Close $351.59 Range $277.72 - $419.42