MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $573 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,074 Value ($000) $552 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,074 Value ($000) $337 Avg Close $300.23 Range $250.05 - $318.42
Q4 2024
Shares 344 Value ($000) $114 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 49 Value ($000) $16 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 44 Value ($000) $18 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 44 Value ($000) $18 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 44 Value ($000) $13 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 44 Value ($000) $11 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 44 Value ($000) $11 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 44 Value ($000) $8 Avg Close $206.82 Range $167.00 - $241.47