MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,070 Value ($000) $11,272 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 15,421 Value ($000) $7,929 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 12,337 Value ($000) $3,872 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 12,014 Value ($000) $3,660 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 12,032 Value ($000) $3,997 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 11,079 Value ($000) $3,698 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 11,757 Value ($000) $4,842 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 11,494 Value ($000) $4,645 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,431 Value ($000) $1,052 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 2,654 Value ($000) $643 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,070	$11,272	$567.64	$494.17 - $626.25
Q3 2025	15,421	$7,929	$436.60	$306.70 - $514.90
Q2 2025	12,337	$3,872	$300.23	$250.05 - $318.42
Q1 2025	12,014	$3,660	$336.38	$289.01 - $375.00
Q4 2024	12,032	$3,997	$339.14	$302.01 - $370.31
Q3 2024	11,079	$3,698	$379.89	$319.70 - $459.77
Q2 2024	11,757	$4,842	$396.01	$355.79 - $437.39
Q1 2024	11,494	$4,645	$351.59	$277.72 - $419.42
Q4 2023	3,431	$1,052	$269.93	$227.21 - $317.57
Q3 2023	2,654	$643	$255.77	$230.00 - $282.73