MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $506 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,387 Value ($000) $713 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,441 Value ($000) $452 Avg Close $300.23 Range $250.05 - $318.42

Q4 2024

Shares 1,249 Value ($000) $416 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,643 Value ($000) $548 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,801 Value ($000) $733 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$506	$567.64	$494.17 - $626.25
Q3 2025	1,387	$713	$436.60	$306.70 - $514.90
Q2 2025	1,441	$452	$300.23	$250.05 - $318.42
Q4 2024	1,249	$416	$339.14	$302.01 - $370.31
Q3 2024	1,643	$548	$379.89	$319.70 - $459.77
Q2 2024	1,801	$733	$396.01	$355.79 - $437.39