MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 733 Value ($000) $244 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 734 Value ($000) $245 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 741 Value ($000) $305 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 741 Value ($000) $299 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	733	$244	$339.14	$302.01 - $370.31
Q3 2024	734	$245	$379.89	$319.70 - $459.77
Q2 2024	741	$305	$396.01	$355.79 - $437.39
Q1 2024	741	$299	$351.59	$277.72 - $419.42