MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,621 Value ($000) $33,490 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 64,579 Value ($000) $33,153 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 78,509 Value ($000) $24,632 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 68,973 Value ($000) $21,016 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 31,531 Value ($000) $10,476 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 20,943 Value ($000) $6,991 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 33,050 Value ($000) $13,612 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 37,477 Value ($000) $15,147 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 39,895 Value ($000) $12,237 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 37,857 Value ($000) $9,174 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 44,366 Value ($000) $10,645 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 52,656 Value ($000) $9,821 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 54,488 Value ($000) $11,625 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 98,484 Value ($000) $15,475 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 69,628 Value ($000) $10,419 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 99,375 Value ($000) $16,255 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 136,648 Value ($000) $29,742 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 132,146 Value ($000) $25,005 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 105,262 Value ($000) $18,591 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 107,934 Value ($000) $17,680 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 84,100 Value ($000) $11,682 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 101,486 Value ($000) $11,326 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 104,317 Value ($000) $9,601 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 132,492 Value ($000) $9,779 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 109,514 Value ($000) $9,171 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 225,072 Value ($000) $18,768 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 221,280 Value ($000) $14,289 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 220,922 Value ($000) $12,932 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 201,317 Value ($000) $10,507 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 196,965 Value ($000) $11,713 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 171,323 Value ($000) $7,380 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 137,202 Value ($000) $4,815 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 71,200 Value ($000) $2,601 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 38,855 Value ($000) $1,239 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 20,872 Value ($000) $605 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 31,572 Value ($000) $942 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 20,480 Value ($000) $732 Avg Close $33.31 Range $28.50 - $38.94