Ticker: MEDP CUSIP: 58506Q109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 711 | $0 | $567.64 | $494.17 - $626.25 |
| Q3 2025 | 502 | $0 | $436.60 | $306.70 - $514.90 |
| Q2 2024 | 1,371 | $564 | $396.01 | $355.79 - $437.39 |
| Q1 2024 | 362 | $0 | $351.59 | $277.72 - $419.42 |
| Q4 2021 | 1,142 | $250 | $209.40 | $181.24 - $231.00 |
| Q3 2021 | 223 | $42 | $182.39 | $162.80 - $199.04 |
| Q2 2021 | 414 | $73 | $172.59 | $156.00 - $196.12 |
| Q1 2021 | 414 | $67 | $152.95 | $130.74 - $177.12 |
| Q4 2020 | 220 | $30 | $126.04 | $105.48 - $150.57 |
| Q3 2020 | 668 | $79 | $115.63 | $90.01 - $144.49 |
| Q2 2020 | 732 | $68 | $85.09 | $66.78 - $97.00 |
| Q1 2020 | 886 | $64 | $86.81 | $58.72 - $109.09 |
| Q3 2019 | 846 | $71 | $75.56 | $61.38 - $86.71 |
| Q4 2018 | 537 | $28 | $54.90 | $45.88 - $64.94 |
| Q3 2018 | 4,573 | $274 | $54.70 | $42.43 - $65.09 |