MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,173 Value ($000) $7,960 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 14,708 Value ($000) $8 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 14,886 Value ($000) $5 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 11,688 Value ($000) $4 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,173	$7,960	$567.64	$494.17 - $626.25
Q3 2025	14,708	$8	$436.60	$306.70 - $514.90
Q2 2025	14,886	$5	$300.23	$250.05 - $318.42
Q1 2025	11,688	$4	$336.38	$289.01 - $375.00