MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,802 Value ($000) $2,604 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 9,544 Value ($000) $3,931 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 8,154 Value ($000) $3,295 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 6,733 Value ($000) $2,064 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 6,527 Value ($000) $1,580 Avg Close $255.77 Range $230.00 - $282.73

Q4 2022

Shares 3,930 Value ($000) $835 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 7,834 Value ($000) $1,231 Avg Close $159.57 Range $141.30 - $184.16

Q1 2022

Shares 5,491 Value ($000) $898 Avg Close $164.88 Range $136.80 - $219.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,802	$2,604	$379.89	$319.70 - $459.77
Q2 2024	9,544	$3,931	$396.01	$355.79 - $437.39
Q1 2024	8,154	$3,295	$351.59	$277.72 - $419.42
Q4 2023	6,733	$2,064	$269.93	$227.21 - $317.57
Q3 2023	6,527	$1,580	$255.77	$230.00 - $282.73
Q4 2022	3,930	$835	$199.79	$149.07 - $235.72
Q3 2022	7,834	$1,231	$159.57	$141.30 - $184.16
Q1 2022	5,491	$898	$164.88	$136.80 - $219.22