MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,230 Value ($000) $1,412 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 3,917 Value ($000) $1,613 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 3,978 Value ($000) $1,608 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 4,926 Value ($000) $1,510 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,911 Value ($000) $1,189 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,230	$1,412	$379.89	$319.70 - $459.77
Q2 2024	3,917	$1,613	$396.01	$355.79 - $437.39
Q1 2024	3,978	$1,608	$351.59	$277.72 - $419.42
Q4 2023	4,926	$1,510	$269.93	$227.21 - $317.57
Q3 2023	4,911	$1,189	$255.77	$230.00 - $282.73