Ticker: MEDP CUSIP: 58506Q109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,016 | $1,132 | $567.64 | $494.17 - $626.25 |
| Q3 2025 | 1,539 | $791 | $436.60 | $306.70 - $514.90 |
| Q2 2025 | 913 | $287 | $300.23 | $250.05 - $318.42 |
| Q1 2025 | 163 | $50 | $336.38 | $289.01 - $375.00 |
| Q4 2024 | 441 | $147 | $339.14 | $302.01 - $370.31 |
| Q3 2024 | 36 | $12 | $379.89 | $319.70 - $459.77 |
| Q2 2024 | 35 | $13 | $396.01 | $355.79 - $437.39 |
| Q1 2024 | 37 | $14 | $351.59 | $277.72 - $419.42 |
| Q4 2023 | 26 | $8 | $269.93 | $227.21 - $317.57 |
| Q3 2023 | 33 | $8 | $255.77 | $230.00 - $282.73 |
| Q2 2023 | 35 | $8 | $207.72 | $185.43 - $241.20 |
| Q1 2023 | 18 | $3 | $206.82 | $167.00 - $241.47 |
| Q4 2022 | 15 | $3 | $199.79 | $149.07 - $235.72 |
| Q3 2022 | 15 | $2 | $159.57 | $141.30 - $184.16 |
| Q1 2022 | 46 | $8 | $164.88 | $136.80 - $219.22 |
| Q4 2021 | 54 | $12 | $209.40 | $181.24 - $231.00 |