MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,976 Value ($000) $1,157 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 4,538 Value ($000) $857 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 4,793 Value ($000) $864 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 5,606 Value ($000) $998 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 4,436 Value ($000) $634 Avg Close $126.04 Range $105.48 - $150.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,976	$1,157	$209.40	$181.24 - $231.00
Q3 2021	4,538	$857	$182.39	$162.80 - $199.04
Q2 2021	4,793	$864	$172.59	$156.00 - $196.12
Q1 2021	5,606	$998	$152.95	$130.74 - $177.12
Q4 2020	4,436	$634	$126.04	$105.48 - $150.57