MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,748 Value ($000) $24,009 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 42,654 Value ($000) $21,931 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 42,556 Value ($000) $13,357 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 64,109 Value ($000) $19,533 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 64,854 Value ($000) $21,546 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 83,451 Value ($000) $27,856 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 87,135 Value ($000) $35,887 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 87,531 Value ($000) $35,376 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 17,483 Value ($000) $5,359 Avg Close $269.93 Range $227.21 - $317.57
Q1 2022
Shares 8,000 Value ($000) $1,309 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 8,083 Value ($000) $1,759 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 255,286 Value ($000) $48,320 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 280,391 Value ($000) $49,554 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 380,384 Value ($000) $62,402 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 191,478 Value ($000) $26,686 Avg Close $126.04 Range $105.48 - $150.57